Bancorp - Preço Das Ações

Preço das Ações
51.07
Mudança Diária
0.37 0.73%
Mensal
-1.98%
Anual
48.24%
Q2 Previsão
50.90

Preço Chg Dia Ano Data
Banc Of California 13.80 0.15 1.10% 8.66% 2025-06-20
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
City 116.47 0.38 0.33% 12.80% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
Enterprise Financial Services 52.82 0.07 0.13% 37.44% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.07% 17.23% 2025-06-20
Fifth Third Bancorp 39.34 0.56 1.44% 9.14% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.13 0.03 0.18% 5.35% 2025-06-20
Lakeland Financial 58.26 -0.16 -0.27% -1.54% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Peoples Bancorp 28.99 -0.13 -0.45% 1.58% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Seacoast Banking Of Florida 25.00 0.15 0.60% 11.26% 2025-06-20
Bancorp 51.07 0.37 0.73% 48.24% 2025-06-20
Trico Bancshares 39.03 0.25 0.64% 5.92% 2025-06-20
US Bancorp 43.35 0.15 0.35% 9.03% 2025-06-20
Westamerica Bancorporation 46.17 0.11 0.24% -1.20% 2025-06-20
WesBanco 30.10 -0.03 -0.10% 14.80% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20