Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Pathward Financial 55.04 0.88 1.62% 19.13% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
Capital One Financial 140.66 -1.09 -0.77% 41.44% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
Fifth Third Bancorp 37.75 -0.80 -2.06% 48.31% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
M&T Bank 152.29 -1.46 -0.95% 23.54% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
PNC 157.10 -3.37 -2.10% 30.46% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
US Bancorp 40.87 -0.55 -1.33% 32.22% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21